Decred
DCR · 美元计价
$10.29
-8.29%
≈ ￥67.914
(-$0.93)
更新于 2026-11-15 05:45:02
24H 最高$11.23
24H 最低$10.11
今日开盘$11.22
24H 成交量$17.53万
流通市值$1.88亿
24H 涨跌额(-$0.93)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 453 |
EURIEurite
|
$1.1007 | $1.10 | $1.10 | $22.97万 | $2,698.23万 | -0.13% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.0159 | $0.01341 | $89.60万 | — | -12.86% |
| 244 |
ACEFusionist
|
$0.0925 | $0.1095 | $0.0894 | $64.52万 | $217.67万 | -15.22% |
| 48 |
HBARHedera Hashgraph
|
$0.05613 | $0.06199 | $0.05518 | $1,074.74万 | $25.89亿 | -9.04% |
| 238 |
LPTLivepeer
|
$1.068 | $1.21 | $1.04 | $66.80万 | $5,548.46万 | -11.00% |
| 136 |
PARTIParticle Network
|
$0.0354 | $0.0366 | $0.0326 | $173.95万 | $819.27万 | -1.12% |
| 236 |
IOTA埃欧塔
|
$0.0305 | $0.0354 | $0.0296 | $67.29万 | $1.39亿 | -13.60% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 630 |
MDBBMDBB
|
$328.69 | $333.21 | $327.63 | $3,516.70 | — | -1.10% |
| 234 |
1INCH1INCH
|
$0.0651 | $0.0714 | $0.0641 | $68.30万 | $9,654.95万 | -8.70% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 325 |
CELOCelo
|
$0.058 | $0.06671 | $0.05641 | $42.60万 | $3,752.21万 | -12.56% |
| 188 |
FORMFour
|
$0.17 | $0.2023 | $0.1627 | $102.78万 | $7,094.03万 | -15.55% |
| 329 |
MEMagic Eden
|
$0.03696 | $0.04209 | $0.03593 | $41.84万 | $515.92万 | -11.03% |
| 276 |
FLOWFlow
|
$0.0171 | $0.02016 | $0.01645 | $53.71万 | $3,124.40万 | -14.46% |
| 627 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $4,573.41 | — | -0.51% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.87 | $753.17 | $746.30 | $99.80万 | $2,738.44万 | -0.28% |