Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.99
-3.55%
≈ ￥376.134
(-$2.10)
更新于 2026-11-15 05:50:02
24H 最高$59.22
24H 最低$56.05
今日开盘$59.09
24H 成交量$263.59万
流通市值$8,769.81万
24H 涨跌额(-$2.10)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 452 |
EURIEurite
|
$1.1007 | $1.10 | $1.10 | $23.02万 | $2,698.23万 | -0.13% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01371 | $0.0159 | $0.01341 | $89.21万 | — | -13.28% |
| 243 |
ACEFusionist
|
$0.0925 | $0.1095 | $0.0894 | $64.69万 | $217.67万 | -15.29% |
| 48 |
HBARHedera Hashgraph
|
$0.0561 | $0.06199 | $0.05518 | $1,077.78万 | $25.89亿 | -9.09% |
| 237 |
LPTLivepeer
|
$1.064 | $1.21 | $1.04 | $67.07万 | $5,548.46万 | -11.63% |
| 136 |
PARTIParticle Network
|
$0.0352 | $0.0366 | $0.0326 | $173.63万 | $819.27万 | -1.68% |
| 236 |
IOTA埃欧塔
|
$0.0303 | $0.0354 | $0.0296 | $67.24万 | $1.39亿 | -13.92% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 630 |
MDBBMDBB
|
$328.69 | $333.21 | $327.63 | $3,473.21 | — | -1.09% |
| 234 |
1INCH1INCH
|
$0.0649 | $0.0714 | $0.0641 | $68.28万 | $9,654.95万 | -8.98% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 325 |
CELOCelo
|
$0.05772 | $0.06671 | $0.05641 | $42.52万 | $3,752.21万 | -13.07% |
| 188 |
FORMFour
|
$0.1685 | $0.2023 | $0.1627 | $102.33万 | $7,094.03万 | -16.58% |
| 331 |
MEMagic Eden
|
$0.03689 | $0.04209 | $0.03593 | $41.91万 | $515.92万 | -11.37% |
| 270 |
FLOWFlow
|
$0.01696 | $0.02016 | $0.01645 | $55.12万 | $3,124.40万 | -15.16% |
| 627 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $4,573.41 | — | -0.51% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.56 | $753.17 | $746.30 | $98.07万 | $2,738.44万 | -0.53% |