dogwifhat
WIF · 美元计价
$0.1268
-14.67%
≈ ￥0.83688
(-$0.02)
更新于 2026-11-15 05:30:01
24H 最高$0.15
24H 最低$0.1236
今日开盘$0.1486
24H 成交量$219.98万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 456 |
EURIEurite
|
$1.1008 | $1.10 | $1.10 | $22.94万 | $2,698.23万 | -0.13% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 201 |
BROCCOLI714BROCCOLI714
|
$0.0137 | $0.01592 | $0.01341 | $89.91万 | — | -13.95% |
| 243 |
ACEFusionist
|
$0.0919 | $0.1098 | $0.0894 | $64.27万 | $217.67万 | -16.30% |
| 47 |
HBARHedera Hashgraph
|
$0.056 | $0.06226 | $0.05518 | $1,084.82万 | $25.89亿 | -10.03% |
| 239 |
LPTLivepeer
|
$1.062 | $1.21 | $1.04 | $66.44万 | $5,548.46万 | -12.01% |
| 133 |
PARTIParticle Network
|
$0.0349 | $0.0366 | $0.0326 | $175.90万 | $819.27万 | -3.59% |
| 237 |
IOTA埃欧塔
|
$0.0303 | $0.0355 | $0.0296 | $67.04万 | $1.39亿 | -14.65% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,403.90 | — | -1.33% |
| 235 |
1INCH1INCH
|
$0.0649 | $0.0715 | $0.0641 | $68.65万 | $9,654.95万 | -9.23% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 329 |
CELOCelo
|
$0.05791 | $0.06671 | $0.05641 | $41.68万 | $3,752.21万 | -13.02% |
| 187 |
FORMFour
|
$0.1678 | $0.2023 | $0.1627 | $101.93万 | $7,094.03万 | -17.01% |
| 330 |
MEMagic Eden
|
$0.03671 | $0.04209 | $0.03593 | $41.57万 | $515.92万 | -12.30% |
| 281 |
FLOWFlow
|
$0.01695 | $0.02016 | $0.01645 | $52.96万 | $3,124.40万 | -15.59% |
| 627 |
JPMBJPMB
|
$343.25 | $345.50 | $342.92 | $4,556.58 | — | -0.65% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.52 | $753.17 | $746.30 | $96.88万 | $2,738.44万 | -0.54% |